Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-28 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-27 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-26 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-25 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-24 2023 AU$0.00894162 AU$0.00894162 AU$0.00894162 AU$0.00894162 - -
Apr-23 2023 AU$0.00894162 AU$0.00878732 AU$0.00954868 AU$0.0089391 - -
Apr-22 2023 AU$0.00893913 AU$0.00878437 AU$0.00939598 AU$0.00893934 AU$570 -
Apr-21 2023 AU$0.0089392 AU$0.00877735 AU$0.00954664 AU$0.00893905 AU$630 -
Apr-20 2023 AU$0.00893909 AU$0.00878324 AU$0.00939592 AU$0.00878958 AU$538 -
Apr-19 2023 AU$0.00878956 AU$0.0087717 AU$0.00954767 AU$0.00894159 AU$602 -
Apr-18 2023 AU$0.00894144 AU$0.00878585 AU$0.00970085 AU$0.00894297 AU$481 -
Apr-17 2023 AU$0.00894329 AU$0.0087863 AU$0.00954641 AU$0.00909416 AU$532 -
Apr-16 2023 AU$0.0090941 AU$0.00878423 AU$0.00970148 AU$0.0089456 AU$686 -
Apr-15 2023 AU$0.00894568 AU$0.00879033 AU$0.00940192 AU$0.00894609 AU$733 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.