Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-28 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-27 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-26 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-25 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-24 2023 RM0.027977 RM0.027977 RM0.027977 RM0.027977 - -
Apr-23 2023 RM0.027977 RM0.027494 RM0.029876 RM0.027969 - -
Apr-22 2023 RM0.027969 RM0.027485 RM0.029398 RM0.02797 RM1,783 -
Apr-21 2023 RM0.027969 RM0.027463 RM0.02987 RM0.027969 RM1,971 -
Apr-20 2023 RM0.027969 RM0.027481 RM0.029398 RM0.027501 RM1,684 -
Apr-19 2023 RM0.027501 RM0.027445 RM0.029873 RM0.027977 RM1,883 -
Apr-18 2023 RM0.027976 RM0.027489 RM0.030352 RM0.027981 RM1,505 -
Apr-17 2023 RM0.027982 RM0.027491 RM0.029869 RM0.028454 RM1,665 -
Apr-16 2023 RM0.028454 RM0.027484 RM0.030354 RM0.027989 RM2,148 -
Apr-15 2023 RM0.027989 RM0.027503 RM0.029417 RM0.027991 RM2,293 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.