Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-28 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-27 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-26 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-25 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-24 2023 CA$0.00806942 CA$0.00806942 CA$0.00806942 CA$0.00806942 - -
Apr-23 2023 CA$0.00806942 CA$0.00793018 CA$0.00861727 CA$0.00806715 - -
Apr-22 2023 CA$0.00806718 CA$0.00792752 CA$0.00847947 CA$0.00806737 CA$514 -
Apr-21 2023 CA$0.00806724 CA$0.00792118 CA$0.00861543 CA$0.0080671 CA$569 -
Apr-20 2023 CA$0.00806714 CA$0.0079265 CA$0.00847941 CA$0.00793221 CA$486 -
Apr-19 2023 CA$0.0079322 CA$0.00791608 CA$0.00861636 CA$0.0080694 CA$543 -
Apr-18 2023 CA$0.00806926 CA$0.00792885 CA$0.0087546 CA$0.00807065 CA$434 -
Apr-17 2023 CA$0.00807093 CA$0.00792926 CA$0.00861522 CA$0.00820709 CA$480 -
Apr-16 2023 CA$0.00820703 CA$0.00792739 CA$0.00875517 CA$0.00807302 CA$619 -
Apr-15 2023 CA$0.00807309 CA$0.0079329 CA$0.00848483 CA$0.00807346 CA$661 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.