Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-28 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-27 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-26 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-25 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-24 2023 AR$5.183 AR$5.183 AR$5.183 AR$5.183 - -
Apr-23 2023 AR$5.183 AR$5.094 AR$5.535 AR$5.182 - -
Apr-22 2023 AR$5.182 AR$5.092 AR$5.447 AR$5.182 AR$330,395 -
Apr-21 2023 AR$5.182 AR$5.088 AR$5.534 AR$5.182 AR$365,243 -
Apr-20 2023 AR$5.182 AR$5.091 AR$5.447 AR$5.095 AR$312,075 -
Apr-19 2023 AR$5.095 AR$5.085 AR$5.535 AR$5.183 AR$348,970 -
Apr-18 2023 AR$5.183 AR$5.093 AR$5.623 AR$5.184 AR$278,930 -
Apr-17 2023 AR$5.184 AR$5.093 AR$5.534 AR$5.272 AR$308,509 -
Apr-16 2023 AR$5.272 AR$5.092 AR$5.624 AR$5.186 AR$397,932 -
Apr-15 2023 AR$5.186 AR$5.096 AR$5.450 AR$5.186 AR$424,797 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.