Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-28 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-27 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-26 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-25 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-24 2023 Bs.0.215223 Bs.0.215223 Bs.0.215223 Bs.0.215223 - -
Apr-23 2023 Bs.0.215223 Bs.0.211509 Bs.0.229834 Bs.0.215162 - -
Apr-22 2023 Bs.0.215163 Bs.0.211438 Bs.0.226159 Bs.0.215168 Bs.13,718 -
Apr-21 2023 Bs.0.215164 Bs.0.211269 Bs.0.229785 Bs.0.215161 Bs.15,165 -
Apr-20 2023 Bs.0.215162 Bs.0.211411 Bs.0.226158 Bs.0.211563 Bs.12,957 -
Apr-19 2023 Bs.0.211563 Bs.0.211133 Bs.0.22981 Bs.0.215222 Bs.14,489 -
Apr-18 2023 Bs.0.215218 Bs.0.211473 Bs.0.233497 Bs.0.215255 Bs.11,581 -
Apr-17 2023 Bs.0.215263 Bs.0.211484 Bs.0.22978 Bs.0.218894 Bs.12,809 -
Apr-16 2023 Bs.0.218893 Bs.0.211434 Bs.0.233512 Bs.0.215319 Bs.16,522 -
Apr-15 2023 Bs.0.21532 Bs.0.211581 Bs.0.226302 Bs.0.21533 Bs.17,637 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.