Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-28 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-27 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-26 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-25 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-24 2023 HK$0.046111 HK$0.046111 HK$0.046111 HK$0.046111 - -
Apr-23 2023 HK$0.046111 HK$0.045315 HK$0.049241 HK$0.046098 - -
Apr-22 2023 HK$0.046098 HK$0.0453 HK$0.048454 HK$0.046099 HK$2,939 -
Apr-21 2023 HK$0.046098 HK$0.045263 HK$0.049231 HK$0.046097 HK$3,249 -
Apr-20 2023 HK$0.046098 HK$0.045294 HK$0.048453 HK$0.045327 HK$2,776 -
Apr-19 2023 HK$0.045326 HK$0.045234 HK$0.049236 HK$0.04611 HK$3,104 -
Apr-18 2023 HK$0.04611 HK$0.045307 HK$0.050026 HK$0.046118 HK$2,481 -
Apr-17 2023 HK$0.046119 HK$0.04531 HK$0.049229 HK$0.046897 HK$2,744 -
Apr-16 2023 HK$0.046897 HK$0.045299 HK$0.050029 HK$0.046131 HK$3,540 -
Apr-15 2023 HK$0.046132 HK$0.04533 HK$0.048484 HK$0.046134 HK$3,779 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.