Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-28 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-27 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-26 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-25 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-24 2023 R0.109247 R0.109247 R0.109247 R0.109247 - -
Apr-23 2023 R0.109247 R0.107361 R0.116663 R0.109216 - -
Apr-22 2023 R0.109216 R0.107325 R0.114798 R0.109219 R6,963 -
Apr-21 2023 R0.109217 R0.107239 R0.116639 R0.109215 R7,698 -
Apr-20 2023 R0.109216 R0.107312 R0.114797 R0.107389 R6,577 -
Apr-19 2023 R0.107389 R0.107171 R0.116651 R0.109246 R7,355 -
Apr-18 2023 R0.109244 R0.107343 R0.118523 R0.109263 R5,878 -
Apr-17 2023 R0.109267 R0.107349 R0.116636 R0.11111 R6,502 -
Apr-16 2023 R0.11111 R0.107324 R0.11853 R0.109295 R8,386 -
Apr-15 2023 R0.109296 R0.107398 R0.11487 R0.109301 R8,953 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.