Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-28 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-27 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-26 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-25 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-24 2023 MX$0.100163 MX$0.100163 MX$0.100163 MX$0.100163 - -
Apr-23 2023 MX$0.100163 MX$0.098434 MX$0.106963 MX$0.100135 - -
Apr-22 2023 MX$0.100135 MX$0.098401 MX$0.105253 MX$0.100137 MX$6,384 -
Apr-21 2023 MX$0.100136 MX$0.098323 MX$0.10694 MX$0.100134 MX$7,057 -
Apr-20 2023 MX$0.100134 MX$0.098389 MX$0.105252 MX$0.09846 MX$6,030 -
Apr-19 2023 MX$0.098459 MX$0.098259 MX$0.106952 MX$0.100162 MX$6,743 -
Apr-18 2023 MX$0.100161 MX$0.098418 MX$0.108668 MX$0.100178 MX$5,390 -
Apr-17 2023 MX$0.100181 MX$0.098423 MX$0.106938 MX$0.101872 MX$5,961 -
Apr-16 2023 MX$0.101871 MX$0.0984 MX$0.108675 MX$0.100207 MX$7,689 -
Apr-15 2023 MX$0.100208 MX$0.098468 MX$0.105319 MX$0.100213 MX$8,208 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.