Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-28 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-27 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-26 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-25 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-24 2023 Tk0.645981 Tk0.645981 Tk0.645981 Tk0.645981 - -
Apr-23 2023 Tk0.645981 Tk0.634835 Tk0.689838 Tk0.645799 - -
Apr-22 2023 Tk0.645802 Tk0.634621 Tk0.678807 Tk0.645817 Tk41,173 -
Apr-21 2023 Tk0.645807 Tk0.634114 Tk0.689691 Tk0.645796 Tk45,516 -
Apr-20 2023 Tk0.645799 Tk0.63454 Tk0.678802 Tk0.634997 Tk38,890 -
Apr-19 2023 Tk0.634996 Tk0.633706 Tk0.689765 Tk0.645979 Tk43,488 -
Apr-18 2023 Tk0.645968 Tk0.634728 Tk0.700832 Tk0.646079 Tk34,760 -
Apr-17 2023 Tk0.646102 Tk0.634761 Tk0.689674 Tk0.657002 Tk38,446 -
Apr-16 2023 Tk0.656998 Tk0.634611 Tk0.700877 Tk0.646269 Tk49,589 -
Apr-15 2023 Tk0.646275 Tk0.635052 Tk0.679236 Tk0.646305 Tk52,937 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.