Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-28 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-27 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-26 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-25 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-24 2023 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | NZ$0.00982013 | - | - |
Apr-23 2023 | NZ$0.00982013 | NZ$0.00965067 | NZ$0.010486 | NZ$0.00981736 | - | - |
Apr-22 2023 | NZ$0.00981739 | NZ$0.00964743 | NZ$0.010319 | NZ$0.00981763 | NZ$626 | - |
Apr-21 2023 | NZ$0.00981747 | NZ$0.00963971 | NZ$0.010484 | NZ$0.0098173 | NZ$692 | - |
Apr-20 2023 | NZ$0.00981735 | NZ$0.00964619 | NZ$0.010319 | NZ$0.00965315 | NZ$591 | - |
Apr-19 2023 | NZ$0.00965313 | NZ$0.00963352 | NZ$0.010485 | NZ$0.0098201 | NZ$661 | - |
Apr-18 2023 | NZ$0.00981993 | NZ$0.00964905 | NZ$0.010653 | NZ$0.00982161 | NZ$528 | - |
Apr-17 2023 | NZ$0.00982196 | NZ$0.00964955 | NZ$0.010484 | NZ$0.00998766 | NZ$584 | - |
Apr-16 2023 | NZ$0.00998759 | NZ$0.00964728 | NZ$0.010654 | NZ$0.0098245 | NZ$754 | - |
Apr-15 2023 | NZ$0.00982458 | NZ$0.00965398 | NZ$0.010325 | NZ$0.00982504 | NZ$805 | - |
Análisis de precios históricos y de mercado de DOOR (DOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.