Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-28 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-27 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-26 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-25 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-24 2023 | €0.00548123 | €0.00548123 | €0.00548123 | €0.00548123 | - | - |
Apr-23 2023 | €0.00548123 | €0.00538665 | €0.00585336 | €0.00547969 | - | - |
Apr-22 2023 | €0.00547971 | €0.00538484 | €0.00575976 | €0.00547984 | €349 | - |
Apr-21 2023 | €0.00547975 | €0.00538053 | €0.00585211 | €0.00547966 | €386 | - |
Apr-20 2023 | €0.00547968 | €0.00538415 | €0.00575972 | €0.00538803 | €330 | - |
Apr-19 2023 | €0.00538802 | €0.00537707 | €0.00585275 | €0.00548122 | €369 | - |
Apr-18 2023 | €0.00548112 | €0.00538575 | €0.00594665 | €0.00548206 | €295 | - |
Apr-17 2023 | €0.00548226 | €0.00538603 | €0.00585197 | €0.00557475 | €326 | - |
Apr-16 2023 | €0.00557471 | €0.00538476 | €0.00594703 | €0.00548368 | €421 | - |
Apr-15 2023 | €0.00548372 | €0.0053885 | €0.0057634 | €0.00548398 | €449 | - |
Análisis de precios históricos y de mercado de DOOR (DOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.