Cap Mercado £1.99T
6.63%
Volumen 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-28 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-27 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-26 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-25 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-24 2023 | £0.00470383 | £0.00470383 | £0.00470383 | £0.00470383 | - | - |
Apr-23 2023 | £0.00470383 | £0.00462266 | £0.00502318 | £0.00470251 | - | - |
Apr-22 2023 | £0.00470252 | £0.00462111 | £0.00494286 | £0.00470264 | £300 | - |
Apr-21 2023 | £0.00470256 | £0.00461741 | £0.00502211 | £0.00470248 | £331 | - |
Apr-20 2023 | £0.0047025 | £0.00462052 | £0.00494282 | £0.00462385 | £283 | - |
Apr-19 2023 | £0.00462384 | £0.00461445 | £0.00502265 | £0.00470382 | £317 | - |
Apr-18 2023 | £0.00470374 | £0.00462189 | £0.00510324 | £0.00470454 | £253 | - |
Apr-17 2023 | £0.00470471 | £0.00462213 | £0.00502199 | £0.00478408 | £280 | - |
Apr-16 2023 | £0.00478405 | £0.00462104 | £0.00510356 | £0.00470593 | £361 | - |
Apr-15 2023 | £0.00470597 | £0.00462425 | £0.00494598 | £0.00470618 | £385 | - |
Análisis de precios históricos y de mercado de DOOR (DOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.