Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2023 R0.0000008107 R0.0000008107 R0.0000008243 R0.0000008233 R1,077 -
Jul-01 2023 R0.0000007456 R0.0000007456 R0.0000007456 R0.0000007456 R3,461 -
Jun-30 2023 R0.0000007451 R0.0000007143 R0.0000007452 R0.0000007291 R3,461 -
Jun-29 2023 R0.0000006734 R0.0000006599 R0.0000006734 R0.0000006609 R498 -
Jun-28 2023 R0.0000006607 R0.0000006578 R0.000000735 R0.000000735 R2,331 -
Jun-27 2023 R0.0000007341 R0.0000007087 R0.0000007398 R0.0000007087 R922 -
Jun-26 2023 R0.0000007078 R0.0000006618 R0.0000007245 R0.0000006618 R4,854 -
Jun-24 2023 R0.0000006083 R0.0000006061 R0.0000006099 R0.0000006078 R2,916 -
Jun-23 2023 R0.0000006084 R0.0000006064 R0.000000699 R0.0000006726 R3,694 -
Jun-22 2023 R0.000000671 R0.0000006657 R0.0000007452 R0.0000007452 R15,878 -
Jun-21 2023 R0.0000005144 R0.0000005043 R0.0000005144 R0.0000005043 R1,407 -
Jun-20 2023 R0.0000004898 R0.0000004715 R0.00000049 R0.0000004749 R638 -
Jun-19 2023 R0.0000004799 R0.0000004789 R0.0000004804 R0.0000004797 R321 -
Jun-18 2023 R0.0000004784 R0.0000004696 R0.0000004853 R0.0000004703 R321 -
Jun-17 2023 R0.000000471 R0.0000004592 R0.000000474 R0.0000004606 R1,080 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.