Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.0000000396 CHF0.0000000396 CHF0.0000000403 CHF0.0000000402 CHF53 -
Jul-01 2023 CHF0.0000000364 CHF0.0000000364 CHF0.0000000364 CHF0.0000000364 CHF169 -
Jun-30 2023 CHF0.0000000364 CHF0.0000000349 CHF0.0000000364 CHF0.0000000356 CHF169 -
Jun-29 2023 CHF0.0000000329 CHF0.0000000322 CHF0.0000000329 CHF0.0000000323 CHF24 -
Jun-28 2023 CHF0.0000000323 CHF0.0000000321 CHF0.0000000359 CHF0.0000000359 CHF114 -
Jun-27 2023 CHF0.0000000358 CHF0.0000000346 CHF0.0000000361 CHF0.0000000346 CHF45 -
Jun-26 2023 CHF0.0000000346 CHF0.0000000323 CHF0.0000000354 CHF0.0000000323 CHF237 -
Jun-24 2023 CHF0.0000000297 CHF0.0000000296 CHF0.0000000298 CHF0.0000000297 CHF143 -
Jun-23 2023 CHF0.0000000297 CHF0.0000000296 CHF0.0000000341 CHF0.0000000328 CHF181 -
Jun-22 2023 CHF0.0000000328 CHF0.0000000325 CHF0.0000000364 CHF0.0000000364 CHF776 -
Jun-21 2023 CHF0.0000000251 CHF0.0000000246 CHF0.0000000251 CHF0.0000000246 CHF69 -
Jun-20 2023 CHF0.0000000239 CHF0.000000023 CHF0.0000000239 CHF0.0000000232 CHF31 -
Jun-19 2023 CHF0.0000000234 CHF0.0000000234 CHF0.0000000234 CHF0.0000000234 CHF16 -
Jun-18 2023 CHF0.0000000233 CHF0.0000000229 CHF0.0000000237 CHF0.0000000229 CHF16 -
Jun-17 2023 CHF0.000000023 CHF0.0000000224 CHF0.0000000231 CHF0.0000000225 CHF53 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.