Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.00069951 Rp0.00069951 Rp0.00071121 Rp0.00071037 Rp928,846 -
Jul-01 2023 Rp0.00064328 Rp0.00064328 Rp0.00064328 Rp0.00064328 Rp2,986,282 -
Jun-30 2023 Rp0.00064289 Rp0.00061629 Rp0.00064299 Rp0.00062904 Rp2,986,282 -
Jun-29 2023 Rp0.00058104 Rp0.00056937 Rp0.00058104 Rp0.00057021 Rp430,067 -
Jun-28 2023 Rp0.00057007 Rp0.00056754 Rp0.00063413 Rp0.00063413 Rp2,010,918 -
Jun-27 2023 Rp0.00063342 Rp0.00061147 Rp0.00063831 Rp0.00061147 Rp795,411 -
Jun-26 2023 Rp0.00061071 Rp0.00057101 Rp0.0006251 Rp0.00057101 Rp4,187,997 -
Jun-24 2023 Rp0.00052487 Rp0.00052298 Rp0.00052619 Rp0.00052444 Rp2,515,362 -
Jun-23 2023 Rp0.00052494 Rp0.00052321 Rp0.00060314 Rp0.00058032 Rp3,187,440 -
Jun-22 2023 Rp0.00057891 Rp0.00057439 Rp0.00064293 Rp0.00064293 Rp13,698,882 -
Jun-21 2023 Rp0.00044383 Rp0.00043511 Rp0.00044383 Rp0.00043511 Rp1,214,176 -
Jun-20 2023 Rp0.00042259 Rp0.00040687 Rp0.00042275 Rp0.00040976 Rp550,005 -
Jun-19 2023 Rp0.00041404 Rp0.00041323 Rp0.00041447 Rp0.00041386 Rp276,689 -
Jun-18 2023 Rp0.00041276 Rp0.00040519 Rp0.00041875 Rp0.00040581 Rp276,689 -
Jun-17 2023 Rp0.00040638 Rp0.00039619 Rp0.00040899 Rp0.00039744 Rp932,028 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.