Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.0000000728 NZ$0.0000000728 NZ$0.0000000741 NZ$0.000000074 NZ$97 -
Jul-01 2023 NZ$0.000000067 NZ$0.000000067 NZ$0.000000067 NZ$0.000000067 NZ$311 -
Jun-30 2023 NZ$0.0000000669 NZ$0.0000000642 NZ$0.0000000669 NZ$0.0000000655 NZ$311 -
Jun-29 2023 NZ$0.0000000605 NZ$0.0000000593 NZ$0.0000000605 NZ$0.0000000594 NZ$45 -
Jun-28 2023 NZ$0.0000000593 NZ$0.0000000591 NZ$0.000000066 NZ$0.000000066 NZ$210 -
Jun-27 2023 NZ$0.0000000659 NZ$0.0000000637 NZ$0.0000000665 NZ$0.0000000637 NZ$83 -
Jun-26 2023 NZ$0.0000000636 NZ$0.0000000594 NZ$0.0000000651 NZ$0.0000000594 NZ$436 -
Jun-24 2023 NZ$0.0000000546 NZ$0.0000000544 NZ$0.0000000548 NZ$0.0000000546 NZ$262 -
Jun-23 2023 NZ$0.0000000546 NZ$0.0000000545 NZ$0.0000000628 NZ$0.0000000604 NZ$332 -
Jun-22 2023 NZ$0.0000000603 NZ$0.0000000598 NZ$0.0000000669 NZ$0.0000000669 NZ$1,427 -
Jun-21 2023 NZ$0.0000000462 NZ$0.0000000453 NZ$0.0000000462 NZ$0.0000000453 NZ$127 -
Jun-20 2023 NZ$0.000000044 NZ$0.0000000423 NZ$0.000000044 NZ$0.0000000426 NZ$57 -
Jun-19 2023 NZ$0.0000000431 NZ$0.000000043 NZ$0.0000000431 NZ$0.0000000431 NZ$29 -
Jun-18 2023 NZ$0.000000043 NZ$0.0000000422 NZ$0.0000000436 NZ$0.0000000422 NZ$29 -
Jun-17 2023 NZ$0.0000000423 NZ$0.0000000412 NZ$0.0000000426 NZ$0.0000000414 NZ$97 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.