Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.0000015973 Bs.0.0000015973 Bs.0.000001624 Bs.0.0000016221 Bs.2,121 -
Jul-01 2023 Bs.0.0000014689 Bs.0.0000014689 Bs.0.0000014689 Bs.0.0000014689 Bs.6,819 -
Jun-30 2023 Bs.0.000001468 Bs.0.0000014072 Bs.0.0000014682 Bs.0.0000014364 Bs.6,819 -
Jun-29 2023 Bs.0.0000013267 Bs.0.0000013001 Bs.0.0000013267 Bs.0.000001302 Bs.982 -
Jun-28 2023 Bs.0.0000013017 Bs.0.0000012959 Bs.0.000001448 Bs.0.000001448 Bs.4,592 -
Jun-27 2023 Bs.0.0000014464 Bs.0.0000013962 Bs.0.0000014575 Bs.0.0000013962 Bs.1,816 -
Jun-26 2023 Bs.0.0000013945 Bs.0.0000013038 Bs.0.0000014274 Bs.0.0000013038 Bs.9,563 -
Jun-24 2023 Bs.0.0000011985 Bs.0.0000011942 Bs.0.0000012015 Bs.0.0000011975 Bs.5,744 -
Jun-23 2023 Bs.0.0000011986 Bs.0.0000011947 Bs.0.0000013772 Bs.0.0000013251 Bs.7,278 -
Jun-22 2023 Bs.0.0000013219 Bs.0.0000013116 Bs.0.0000014681 Bs.0.0000014681 Bs.31,281 -
Jun-21 2023 Bs.0.0000010134 Bs.0.0000009935 Bs.0.0000010134 Bs.0.0000009935 Bs.2,773 -
Jun-20 2023 Bs.0.0000009649 Bs.0.000000929 Bs.0.0000009653 Bs.0.0000009356 Bs.1,256 -
Jun-19 2023 Bs.0.0000009454 Bs.0.0000009436 Bs.0.0000009464 Bs.0.000000945 Bs.632 -
Jun-18 2023 Bs.0.0000009425 Bs.0.0000009252 Bs.0.0000009561 Bs.0.0000009266 Bs.632 -
Jun-17 2023 Bs.0.0000009279 Bs.0.0000009046 Bs.0.0000009339 Bs.0.0000009075 Bs.2,128 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.