Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2023 MX$0.000000742 MX$0.000000742 MX$0.0000007544 MX$0.0000007535 MX$985 -
Jul-01 2023 MX$0.0000006824 MX$0.0000006824 MX$0.0000006824 MX$0.0000006824 MX$3,168 -
Jun-30 2023 MX$0.0000006819 MX$0.0000006537 MX$0.0000006821 MX$0.0000006673 MX$3,168 -
Jun-29 2023 MX$0.0000006163 MX$0.000000604 MX$0.0000006163 MX$0.0000006048 MX$456 -
Jun-28 2023 MX$0.0000006047 MX$0.000000602 MX$0.0000006727 MX$0.0000006727 MX$2,133 -
Jun-27 2023 MX$0.0000006719 MX$0.0000006486 MX$0.0000006771 MX$0.0000006486 MX$844 -
Jun-26 2023 MX$0.0000006478 MX$0.0000006057 MX$0.0000006631 MX$0.0000006057 MX$4,443 -
Jun-24 2023 MX$0.0000005567 MX$0.0000005547 MX$0.0000005582 MX$0.0000005563 MX$2,668 -
Jun-23 2023 MX$0.0000005568 MX$0.000000555 MX$0.0000006398 MX$0.0000006156 MX$3,381 -
Jun-22 2023 MX$0.0000006141 MX$0.0000006093 MX$0.000000682 MX$0.000000682 MX$14,532 -
Jun-21 2023 MX$0.0000004708 MX$0.0000004615 MX$0.0000004708 MX$0.0000004615 MX$1,288 -
Jun-20 2023 MX$0.0000004483 MX$0.0000004316 MX$0.0000004484 MX$0.0000004346 MX$583 -
Jun-19 2023 MX$0.0000004392 MX$0.0000004383 MX$0.0000004396 MX$0.000000439 MX$294 -
Jun-18 2023 MX$0.0000004378 MX$0.0000004298 MX$0.0000004442 MX$0.0000004305 MX$294 -
Jun-17 2023 MX$0.0000004311 MX$0.0000004202 MX$0.0000004338 MX$0.0000004216 MX$989 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.