Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2023 HK$0.0000003422 HK$0.0000003422 HK$0.0000003479 HK$0.0000003475 HK$454 -
Jul-01 2023 HK$0.0000003147 HK$0.0000003147 HK$0.0000003147 HK$0.0000003147 HK$1,461 -
Jun-30 2023 HK$0.0000003145 HK$0.0000003015 HK$0.0000003145 HK$0.0000003077 HK$1,461 -
Jun-29 2023 HK$0.0000002842 HK$0.0000002785 HK$0.0000002842 HK$0.0000002789 HK$210 -
Jun-28 2023 HK$0.0000002788 HK$0.0000002776 HK$0.0000003102 HK$0.0000003102 HK$984 -
Jun-27 2023 HK$0.0000003098 HK$0.0000002991 HK$0.0000003122 HK$0.0000002991 HK$389 -
Jun-26 2023 HK$0.0000002987 HK$0.0000002793 HK$0.0000003058 HK$0.0000002793 HK$2,049 -
Jun-24 2023 HK$0.0000002567 HK$0.0000002558 HK$0.0000002574 HK$0.0000002565 HK$1,231 -
Jun-23 2023 HK$0.0000002568 HK$0.0000002559 HK$0.000000295 HK$0.0000002839 HK$1,559 -
Jun-22 2023 HK$0.0000002832 HK$0.000000281 HK$0.0000003145 HK$0.0000003145 HK$6,702 -
Jun-21 2023 HK$0.0000002171 HK$0.0000002128 HK$0.0000002171 HK$0.0000002128 HK$594 -
Jun-20 2023 HK$0.0000002067 HK$0.000000199 HK$0.0000002068 HK$0.0000002004 HK$269 -
Jun-19 2023 HK$0.0000002025 HK$0.0000002021 HK$0.0000002027 HK$0.0000002024 HK$135 -
Jun-18 2023 HK$0.0000002019 HK$0.0000001982 HK$0.0000002048 HK$0.0000001985 HK$135 -
Jun-17 2023 HK$0.0000001988 HK$0.0000001938 HK$0.0000002 HK$0.0000001944 HK$456 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.