Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.0000047942 Tk0.0000047942 Tk0.0000048744 Tk0.0000048686 Tk6,366 -
Jul-01 2023 Tk0.0000044088 Tk0.0000044088 Tk0.0000044088 Tk0.0000044088 Tk20,467 -
Jun-30 2023 Tk0.0000044062 Tk0.0000042238 Tk0.0000044068 Tk0.0000043112 Tk20,467 -
Jun-29 2023 Tk0.0000039822 Tk0.0000039023 Tk0.0000039822 Tk0.000003908 Tk2,948 -
Jun-28 2023 Tk0.0000039071 Tk0.0000038897 Tk0.0000043461 Tk0.0000043461 Tk13,782 -
Jun-27 2023 Tk0.0000043413 Tk0.0000041908 Tk0.0000043748 Tk0.0000041908 Tk5,451 -
Jun-26 2023 Tk0.0000041856 Tk0.0000039135 Tk0.0000042843 Tk0.0000039135 Tk28,703 -
Jun-24 2023 Tk0.0000035973 Tk0.0000035843 Tk0.0000036063 Tk0.0000035943 Tk17,240 -
Jun-23 2023 Tk0.0000035978 Tk0.0000035859 Tk0.0000041337 Tk0.0000039773 Tk21,846 -
Jun-22 2023 Tk0.0000039677 Tk0.0000039367 Tk0.0000044064 Tk0.0000044064 Tk93,888 -
Jun-21 2023 Tk0.0000030418 Tk0.0000029821 Tk0.0000030418 Tk0.0000029821 Tk8,322 -
Jun-20 2023 Tk0.0000028963 Tk0.0000027885 Tk0.0000028974 Tk0.0000028083 Tk3,770 -
Jun-19 2023 Tk0.0000028377 Tk0.0000028322 Tk0.0000028407 Tk0.0000028365 Tk1,896 -
Jun-18 2023 Tk0.0000028289 Tk0.000002777 Tk0.0000028699 Tk0.0000027813 Tk1,896 -
Jun-17 2023 Tk0.0000027852 Tk0.0000027153 Tk0.0000028031 Tk0.0000027239 Tk6,388 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.