Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.00004127 CL$0.00004127 CL$0.00004196 CL$0.00004191 CL$54,810 -
Jul-01 2023 CL$0.00003795 CL$0.00003795 CL$0.00003795 CL$0.00003795 CL$176,215 -
Jun-30 2023 CL$0.00003793 CL$0.00003636 CL$0.00003794 CL$0.00003711 CL$176,215 -
Jun-29 2023 CL$0.00003428 CL$0.00003359 CL$0.00003428 CL$0.00003364 CL$25,377 -
Jun-28 2023 CL$0.00003363 CL$0.00003348 CL$0.00003741 CL$0.00003741 CL$118,661 -
Jun-27 2023 CL$0.00003737 CL$0.00003608 CL$0.00003766 CL$0.00003608 CL$46,936 -
Jun-26 2023 CL$0.00003603 CL$0.00003369 CL$0.00003688 CL$0.00003369 CL$247,126 -
Jun-24 2023 CL$0.00003097 CL$0.00003086 CL$0.00003105 CL$0.00003094 CL$148,427 -
Jun-23 2023 CL$0.00003097 CL$0.00003087 CL$0.00003559 CL$0.00003424 CL$188,085 -
Jun-22 2023 CL$0.00003416 CL$0.00003389 CL$0.00003793 CL$0.00003793 CL$808,346 -
Jun-21 2023 CL$0.00002618 CL$0.00002567 CL$0.00002618 CL$0.00002567 CL$71,646 -
Jun-20 2023 CL$0.00002493 CL$0.000024 CL$0.00002494 CL$0.00002417 CL$32,455 -
Jun-19 2023 CL$0.00002443 CL$0.00002438 CL$0.00002445 CL$0.00002442 CL$16,327 -
Jun-18 2023 CL$0.00002435 CL$0.0000239 CL$0.0000247 CL$0.00002394 CL$16,327 -
Jun-17 2023 CL$0.00002398 CL$0.00002337 CL$0.00002413 CL$0.00002345 CL$54,997 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.