Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 0 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2023 CN¥0.000000317 CN¥0.000000317 CN¥0.0000003223 CN¥0.0000003219 CN¥421 -
Jul-01 2023 CN¥0.0000002915 CN¥0.0000002915 CN¥0.0000002915 CN¥0.0000002915 CN¥1,353 -
Jun-30 2023 CN¥0.0000002913 CN¥0.0000002793 CN¥0.0000002914 CN¥0.000000285 CN¥1,353 -
Jun-29 2023 CN¥0.0000002633 CN¥0.000000258 CN¥0.0000002633 CN¥0.0000002584 CN¥195 -
Jun-28 2023 CN¥0.0000002583 CN¥0.0000002572 CN¥0.0000002873 CN¥0.0000002873 CN¥911 -
Jun-27 2023 CN¥0.000000287 CN¥0.0000002771 CN¥0.0000002892 CN¥0.0000002771 CN¥360 -
Jun-26 2023 CN¥0.0000002767 CN¥0.0000002587 CN¥0.0000002833 CN¥0.0000002587 CN¥1,898 -
Jun-24 2023 CN¥0.0000002378 CN¥0.000000237 CN¥0.0000002384 CN¥0.0000002376 CN¥1,140 -
Jun-23 2023 CN¥0.0000002379 CN¥0.0000002371 CN¥0.0000002733 CN¥0.000000263 CN¥1,445 -
Jun-22 2023 CN¥0.0000002623 CN¥0.0000002603 CN¥0.0000002913 CN¥0.0000002913 CN¥6,209 -
Jun-21 2023 CN¥0.0000002011 CN¥0.0000001972 CN¥0.0000002011 CN¥0.0000001972 CN¥550 -
Jun-20 2023 CN¥0.0000001915 CN¥0.0000001844 CN¥0.0000001915 CN¥0.0000001857 CN¥249 -
Jun-19 2023 CN¥0.0000001876 CN¥0.0000001872 CN¥0.0000001878 CN¥0.0000001875 CN¥125 -
Jun-18 2023 CN¥0.000000187 CN¥0.0000001836 CN¥0.0000001897 CN¥0.0000001839 CN¥125 -
Jun-17 2023 CN¥0.0000001841 CN¥0.0000001795 CN¥0.0000001853 CN¥0.0000001801 CN¥422 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.