Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2023 CA$0.0000000598 CA$0.0000000598 CA$0.0000000608 CA$0.0000000608 CA$80 -
Jul-01 2023 CA$0.000000055 CA$0.000000055 CA$0.000000055 CA$0.000000055 CA$256 -
Jun-30 2023 CA$0.000000055 CA$0.0000000527 CA$0.000000055 CA$0.0000000538 CA$256 -
Jun-29 2023 CA$0.0000000497 CA$0.0000000487 CA$0.0000000497 CA$0.0000000488 CA$37 -
Jun-28 2023 CA$0.0000000488 CA$0.0000000485 CA$0.0000000542 CA$0.0000000542 CA$172 -
Jun-27 2023 CA$0.0000000542 CA$0.0000000523 CA$0.0000000546 CA$0.0000000523 CA$68 -
Jun-26 2023 CA$0.0000000522 CA$0.0000000488 CA$0.0000000535 CA$0.0000000488 CA$359 -
Jun-24 2023 CA$0.0000000449 CA$0.0000000447 CA$0.000000045 CA$0.0000000448 CA$215 -
Jun-23 2023 CA$0.0000000449 CA$0.0000000447 CA$0.0000000516 CA$0.0000000496 CA$273 -
Jun-22 2023 CA$0.0000000495 CA$0.0000000491 CA$0.000000055 CA$0.000000055 CA$1,173 -
Jun-21 2023 CA$0.0000000379 CA$0.0000000372 CA$0.0000000379 CA$0.0000000372 CA$104 -
Jun-20 2023 CA$0.0000000361 CA$0.0000000348 CA$0.0000000361 CA$0.000000035 CA$47 -
Jun-19 2023 CA$0.0000000354 CA$0.0000000353 CA$0.0000000354 CA$0.0000000354 CA$24 -
Jun-18 2023 CA$0.0000000353 CA$0.0000000346 CA$0.0000000358 CA$0.0000000347 CA$24 -
Jun-17 2023 CA$0.0000000347 CA$0.0000000339 CA$0.000000035 CA$0.000000034 CA$80 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.