Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2023 zł0.0000001761 zł0.0000001761 zł0.000000179 zł0.0000001788 zł234 -
Jul-01 2023 zł0.0000001619 zł0.0000001619 zł0.0000001619 zł0.0000001619 zł752 -
Jun-30 2023 zł0.0000001618 zł0.0000001551 zł0.0000001618 zł0.0000001583 zł752 -
Jun-29 2023 zł0.0000001462 zł0.0000001433 zł0.0000001462 zł0.0000001435 zł108 -
Jun-28 2023 zł0.0000001435 zł0.0000001428 zł0.0000001596 zł0.0000001596 zł506 -
Jun-27 2023 zł0.0000001594 zł0.0000001539 zł0.0000001607 zł0.0000001539 zł200 -
Jun-26 2023 zł0.0000001537 zł0.0000001437 zł0.0000001573 zł0.0000001437 zł1,054 -
Jun-24 2023 zł0.0000001321 zł0.0000001316 zł0.0000001324 zł0.000000132 zł633 -
Jun-23 2023 zł0.0000001321 zł0.0000001317 zł0.0000001518 zł0.0000001461 zł802 -
Jun-22 2023 zł0.0000001457 zł0.0000001446 zł0.0000001618 zł0.0000001618 zł3,449 -
Jun-21 2023 zł0.0000001117 zł0.0000001095 zł0.0000001117 zł0.0000001095 zł306 -
Jun-20 2023 zł0.0000001063 zł0.0000001024 zł0.0000001064 zł0.0000001031 zł138 -
Jun-19 2023 zł0.0000001042 zł0.000000104 zł0.0000001043 zł0.0000001041 zł70 -
Jun-18 2023 zł0.0000001039 zł0.000000102 zł0.0000001054 zł0.0000001021 zł70 -
Jun-17 2023 zł0.0000001023 zł0.0000000997 zł0.0000001029 zł0.0000001 zł235 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.