Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.00003847 AR$0.00003847 AR$0.00003911 AR$0.00003906 AR$51,084 -
Jul-01 2023 AR$0.00003537 AR$0.00003537 AR$0.00003537 AR$0.00003537 AR$164,239 -
Jun-30 2023 AR$0.00003535 AR$0.00003389 AR$0.00003536 AR$0.00003459 AR$164,239 -
Jun-29 2023 AR$0.00003195 AR$0.00003131 AR$0.00003195 AR$0.00003136 AR$23,653 -
Jun-28 2023 AR$0.00003135 AR$0.00003121 AR$0.00003487 AR$0.00003487 AR$110,596 -
Jun-27 2023 AR$0.00003483 AR$0.00003362 AR$0.0000351 AR$0.00003362 AR$43,746 -
Jun-26 2023 AR$0.00003358 AR$0.0000314 AR$0.00003437 AR$0.0000314 AR$230,330 -
Jun-24 2023 AR$0.00002886 AR$0.00002876 AR$0.00002893 AR$0.00002884 AR$138,339 -
Jun-23 2023 AR$0.00002887 AR$0.00002877 AR$0.00003317 AR$0.00003191 AR$175,302 -
Jun-22 2023 AR$0.00003183 AR$0.00003159 AR$0.00003536 AR$0.00003536 AR$753,407 -
Jun-21 2023 AR$0.0000244 AR$0.00002393 AR$0.0000244 AR$0.00002393 AR$66,777 -
Jun-20 2023 AR$0.00002324 AR$0.00002237 AR$0.00002325 AR$0.00002253 AR$30,249 -
Jun-19 2023 AR$0.00002277 AR$0.00002272 AR$0.00002279 AR$0.00002276 AR$15,217 -
Jun-18 2023 AR$0.0000227 AR$0.00002228 AR$0.00002303 AR$0.00002231 AR$15,217 -
Jun-17 2023 AR$0.00002235 AR$0.00002178 AR$0.00002249 AR$0.00002185 AR$51,259 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.