Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Doomer DOOM

Doomer (DOOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.0000000663 AU$0.0000000663 AU$0.0000000674 AU$0.0000000673 AU$88 -
Jul-01 2023 AU$0.0000000609 AU$0.0000000609 AU$0.0000000609 AU$0.0000000609 AU$283 -
Jun-30 2023 AU$0.0000000609 AU$0.0000000584 AU$0.0000000609 AU$0.0000000596 AU$283 -
Jun-29 2023 AU$0.000000055 AU$0.0000000539 AU$0.000000055 AU$0.000000054 AU$41 -
Jun-28 2023 AU$0.000000054 AU$0.0000000538 AU$0.0000000601 AU$0.0000000601 AU$191 -
Jun-27 2023 AU$0.00000006 AU$0.0000000579 AU$0.0000000605 AU$0.0000000579 AU$75 -
Jun-26 2023 AU$0.0000000579 AU$0.0000000541 AU$0.0000000592 AU$0.0000000541 AU$397 -
Jun-24 2023 AU$0.0000000497 AU$0.0000000495 AU$0.0000000498 AU$0.0000000497 AU$238 -
Jun-23 2023 AU$0.0000000497 AU$0.0000000496 AU$0.0000000571 AU$0.000000055 AU$302 -
Jun-22 2023 AU$0.0000000548 AU$0.0000000544 AU$0.0000000609 AU$0.0000000609 AU$1,299 -
Jun-21 2023 AU$0.000000042 AU$0.0000000412 AU$0.000000042 AU$0.0000000412 AU$115 -
Jun-20 2023 AU$0.00000004 AU$0.0000000385 AU$0.00000004 AU$0.0000000388 AU$52 -
Jun-19 2023 AU$0.0000000392 AU$0.0000000391 AU$0.0000000392 AU$0.0000000392 AU$26 -
Jun-18 2023 AU$0.0000000391 AU$0.0000000384 AU$0.0000000397 AU$0.0000000384 AU$26 -
Jun-17 2023 AU$0.0000000385 AU$0.0000000375 AU$0.0000000387 AU$0.0000000376 AU$88 -

Historical and market price analysis of Doomer (DOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.