Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 21 Seconds ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000105 R0.0000000101 R0.0000000106 R0.0000000101 - -
Oct-10 2021 R0.0000000101 R0.0000000101 R0.0000000106 R0.0000000105 - -
Oct-09 2021 R0.0000000105 R0.0000000104 R0.0000000107 R0.0000000105 - -
Oct-08 2021 R0.0000000105 R0.0000000104 R0.000000011 R0.000000011 - -
Oct-07 2021 R0.000000011 R0.0000000107 R0.0000000113 R0.0000000109 - -
Oct-06 2021 R0.0000000109 R0.0000000104 R0.0000000111 R0.0000000111 - -
Oct-05 2021 R0.0000000111 R0.0000000106 R0.0000000111 R0.0000000107 - -
Oct-04 2021 R0.0000000107 R0.0000000103 R0.0000000108 R0.0000000108 - -
Oct-03 2021 R0.0000000108 R0.0000000106 R0.0000000109 R0.0000000107 - -
Oct-02 2021 R0.0000000107 R0.0000000103 R0.0000000109 R0.0000000105 - -
Oct-01 2021 R0.0000000105 R0.000000009614413128067519 R0.0000000106 R0.000000009695968654179281 - -
Sep-30 2021 R0.00000000969339858918364 R0.000000009194397830962957 R0.00000000972977974766676 R0.000000009225736615970799 - -
Sep-29 2021 R0.00000000923010177180492 R0.00000000835093454838084 R0.00000000938020855701824 R0.00000000836040980553296 - -
Sep-28 2021 R0.00000000836799346966624 R0.00000000831643709846832 R0.000000008645844837606759 R0.000000008470691719999999 - -
Sep-27 2021 R0.000000008468474600000001 R0.000000008460160399999999 R0.00000000895273056 R0.000000008635497639999998 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.