Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000009605829984366179 MX$0.000000009262284328025632 MX$0.000000009690213590191997 MX$0.000000009287764580592658 - -
Oct-10 2021 MX$0.000000009300360911886799 MX$0.000000009270697044115149 MX$0.000000009697179247541891 MX$0.000000009661558476016802 - -
Oct-09 2021 MX$0.000000009658981792831014 MX$0.000000009577323202899102 MX$0.000000009775013552360464 MX$0.000000009616227042068321 - -
Oct-08 2021 MX$0.000000009614433567095467 MX$0.000000009584177536772334 MX$0.0000000101 MX$0.00000001 - -
Oct-07 2021 MX$0.00000001 MX$0.000000009779707800167129 MX$0.0000000103 MX$0.00000001 - -
Oct-06 2021 MX$0.000000009995546158555103 MX$0.000000009557060475981946 MX$0.0000000101 MX$0.0000000101 - -
Oct-05 2021 MX$0.0000000101 MX$0.00000000975538031426842 MX$0.0000000101 MX$0.000000009775423124608167 - -
Oct-04 2021 MX$0.000000009772840497092667 MX$0.000000009474494727342028 MX$0.000000009877618527025736 MX$0.000000009874073986826995 - -
Oct-03 2021 MX$0.000000009876733705195415 MX$0.000000009709040834205019 MX$0.00000001 MX$0.000000009827447646538633 - -
Oct-02 2021 MX$0.000000009821982722036718 MX$0.000000009439418257487197 MX$0.00000001 MX$0.00000000964390182592445 - -
Oct-01 2021 MX$0.000000009641232051464439 MX$0.000000008780213442132119 MX$0.000000009684923147712156 MX$0.000000008854692759497439 - -
Sep-30 2021 MX$0.000000008852345687562699 MX$0.000000008396640996428423 MX$0.000000008885570215414671 MX$0.000000008425260655030637 - -
Sep-29 2021 MX$0.000000008429247065789277 MX$0.000000007626361255686624 MX$0.000000008566329755676781 MX$0.000000007635014387095324 - -
Sep-28 2021 MX$0.000000007641940050562941 MX$0.000000007594856995425854 MX$0.00000000789568349628447 MX$0.000000007735727632400001 - -
Sep-27 2021 MX$0.000000007733702882 MX$0.000000007726110068 MX$0.000000008175942115200001 MX$0.0000000078862340788 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.