Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000517309957724804 CHF0.000000000498808736149229 CHF0.000000000521854331259779 CHF0.000000000500180943277579 - -
Oct-10 2021 CHF0.000000000500859302942476 CHF0.000000000499261792450631 CHF0.000000000522229458022908 CHF0.000000000520311145931005 - -
Oct-09 2021 CHF0.000000000520172381881248 CHF0.000000000515774760668475 CHF0.000000000526421127144761 CHF0.000000000517869878261511 - -
Oct-08 2021 CHF0.000000000517773292910334 CHF0.000000000516143892245024 CHF0.000000000545479083087468 CHF0.000000000542054476732862 - -
Oct-07 2021 CHF0.00000000054201702907007 CHF0.00000000052667392998828 CHF0.000000000557287105249851 CHF0.000000000538629107667917 - -
Oct-06 2021 CHF0.00000000053829763478368 CHF0.000000000514683536857314 CHF0.000000000548160089242991 CHF0.000000000547880968381267 - -
Oct-05 2021 CHF0.000000000547954978934871 CHF0.000000000525363803666839 CHF0.000000000548473070547341 CHF0.00000000052644318414582 - -
Oct-04 2021 CHF0.000000000526304099971622 CHF0.0000000005102370617471 CHF0.000000000531946789705188 CHF0.000000000531755902926706 - -
Oct-03 2021 CHF0.000000000531899138732354 CHF0.000000000522868248934806 CHF0.000000000539491497432864 CHF0.000000000529244899696096 - -
Oct-02 2021 CHF0.000000000528950593023205 CHF0.000000000508348062340773 CHF0.000000000540384513938335 CHF0.000000000519360269127262 - -
Oct-01 2021 CHF0.000000000519216491763381 CHF0.000000000472847411619458 CHF0.000000000521569421097925 CHF0.000000000476858402088822 - -
Sep-30 2021 CHF0.000000000476732003465766 CHF0.000000000452190597372868 CHF0.000000000478521268852151 CHF0.000000000453731873286111 - -
Sep-29 2021 CHF0.000000000453946556450853 CHF0.000000000410708145490215 CHF0.00000000046132897323586 CHF0.000000000411174149057893 - -
Sep-28 2021 CHF0.00000000041154712200052 CHF0.000000000409011522963044 CHF0.000000000425212157858201 CHF0.0000000004165979349 - -
Sep-27 2021 CHF0.0000000004164888945 CHF0.000000000416079992999999 CHF0.0000000004403051352 CHF0.0000000004247032713 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.