Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000005293 CL$0.0000005104 CL$0.000000534 CL$0.0000005118 - -
Oct-10 2021 CL$0.0000005125 CL$0.0000005109 CL$0.0000005344 CL$0.0000005324 - -
Oct-09 2021 CL$0.0000005323 CL$0.0000005278 CL$0.0000005387 CL$0.0000005299 - -
Oct-08 2021 CL$0.0000005298 CL$0.0000005282 CL$0.0000005582 CL$0.0000005547 - -
Oct-07 2021 CL$0.0000005546 CL$0.0000005389 CL$0.0000005703 CL$0.0000005512 - -
Oct-06 2021 CL$0.0000005508 CL$0.0000005267 CL$0.0000005609 CL$0.0000005606 - -
Oct-05 2021 CL$0.0000005607 CL$0.0000005376 CL$0.0000005612 CL$0.0000005387 - -
Oct-04 2021 CL$0.0000005386 CL$0.0000005221 CL$0.0000005443 CL$0.0000005441 - -
Oct-03 2021 CL$0.0000005443 CL$0.000000535 CL$0.000000552 CL$0.0000005416 - -
Oct-02 2021 CL$0.0000005413 CL$0.0000005202 CL$0.000000553 CL$0.0000005314 - -
Oct-01 2021 CL$0.0000005313 CL$0.0000004838 CL$0.0000005337 CL$0.0000004879 - -
Sep-30 2021 CL$0.0000004878 CL$0.0000004627 CL$0.0000004897 CL$0.0000004643 - -
Sep-29 2021 CL$0.0000004645 CL$0.0000004203 CL$0.0000004721 CL$0.0000004207 - -
Sep-28 2021 CL$0.0000004211 CL$0.0000004185 CL$0.0000004351 CL$0.0000004263 - -
Sep-27 2021 CL$0.0000004262 CL$0.0000004258 CL$0.0000004505 CL$0.0000004346 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.