Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000859997133435315 AU$0.000000000829239949502445 AU$0.000000000867551885001525 AU$0.000000000831521162495233 - -
Oct-10 2021 AU$0.000000000832648895218214 AU$0.000000000829993128741841 AU$0.000000000868175511003978 AU$0.000000000864986430887821 - -
Oct-09 2021 AU$0.000000000864755743882413 AU$0.000000000857444959350925 AU$0.000000000875143912395201 AU$0.000000000860927968129928 - -
Oct-08 2021 AU$0.000000000860767400710136 AU$0.000000000858058618711145 AU$0.000000000906826634204673 AU$0.000000000901133429184884 - -
Oct-07 2021 AU$0.000000000901071174665763 AU$0.000000000875564182133884 AU$0.000000000926456770952577 AU$0.000000000895438956204379 - -
Oct-06 2021 AU$0.000000000894887902187346 AU$0.000000000855630864463476 AU$0.000000000911283647981506 AU$0.000000000910819626097952 - -
Oct-05 2021 AU$0.000000000910942664255237 AU$0.000000000873386174801813 AU$0.000000000911803960843341 AU$0.000000000875180580851704 - -
Oct-04 2021 AU$0.000000000874949361658394 AU$0.000000000848238863224038 AU$0.000000000884329998785648 AU$0.000000000884012660834089 - -
Oct-03 2021 AU$0.000000000884250781868535 AU$0.000000000869237463021127 AU$0.000000000896872628057556 AU$0.000000000879838266840459 - -
Oct-02 2021 AU$0.000000000879348999446206 AU$0.000000000845098513709703 AU$0.000000000898357215050996 AU$0.000000000863405654579037 - -
Oct-01 2021 AU$0.000000000863166633236137 AU$0.000000000786080786717367 AU$0.000000000867078238749751 AU$0.000000000792748820561255 - -
Sep-30 2021 AU$0.000000000792538690344593 AU$0.00000000075174005777392 AU$0.000000000795513237964001 AU$0.000000000754302337597513 - -
Sep-29 2021 AU$0.000000000754659235630343 AU$0.000000000682777941011559 AU$0.000000000766932065832286 AU$0.000000000683552644313495 - -
Sep-28 2021 AU$0.000000000684172689717066 AU$0.000000000679957406652805 AU$0.000000000706890001631151 AU$0.0000000006925693667 - -
Sep-27 2021 AU$0.0000000006923880935 AU$0.000000000691708319 AU$0.0000000007319811816 AU$0.000000000706044007899999 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.