Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000005011 AR$0.0000004832 AR$0.0000005055 AR$0.0000004845 - -
Oct-10 2021 AR$0.0000004851 AR$0.0000004836 AR$0.0000005058 AR$0.000000504 - -
Oct-09 2021 AR$0.0000005038 AR$0.0000004996 AR$0.0000005099 AR$0.0000005016 - -
Oct-08 2021 AR$0.0000005015 AR$0.0000004999 AR$0.0000005284 AR$0.000000525 - -
Oct-07 2021 AR$0.000000525 AR$0.0000005101 AR$0.0000005398 AR$0.0000005217 - -
Oct-06 2021 AR$0.0000005214 AR$0.0000004985 AR$0.000000531 AR$0.0000005307 - -
Oct-05 2021 AR$0.0000005308 AR$0.0000005089 AR$0.0000005313 AR$0.0000005099 - -
Oct-04 2021 AR$0.0000005098 AR$0.0000004942 AR$0.0000005153 AR$0.0000005151 - -
Oct-03 2021 AR$0.0000005152 AR$0.0000005065 AR$0.0000005226 AR$0.0000005126 - -
Oct-02 2021 AR$0.0000005124 AR$0.0000004924 AR$0.0000005234 AR$0.0000005031 - -
Oct-01 2021 AR$0.0000005029 AR$0.000000458 AR$0.0000005052 AR$0.0000004619 - -
Sep-30 2021 AR$0.0000004618 AR$0.000000438 AR$0.0000004635 AR$0.0000004395 - -
Sep-29 2021 AR$0.0000004397 AR$0.0000003978 AR$0.0000004468 AR$0.0000003983 - -
Sep-28 2021 AR$0.0000003986 AR$0.0000003962 AR$0.0000004119 AR$0.0000004035 - -
Sep-27 2021 AR$0.0000004034 AR$0.000000403 AR$0.0000004265 AR$0.0000004114 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.