Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000002283850563908475 zł0.000000002202170277849005 zł0.000000002303913332671152 zł0.000000002208228378948904 - -
Oct-10 2021 zł0.000000002211223241274816 zł0.000000002204170457574891 zł0.000000002305569464467408 zł0.000000002297100386910671 - -
Oct-09 2021 zł0.000000002296487763185657 zł0.000000002277072885245125 zł0.000000002324075092949344 zł0.000000002286322534173893 - -
Oct-08 2021 zł0.000000002285896123459278 zł0.000000002278702549137478 zł0.000000002408213282784557 zł0.000000002393094128325339 - -
Oct-07 2021 zł0.000000002392928802171248 zł0.000000002325191181878445 zł0.000000002460344036642091 zł0.000000002377971606607461 - -
Oct-06 2021 zł0.000000002376508200534796 zł0.000000002272255285894378 zł0.000000002420049547153143 zł0.000000002418817267882413 - -
Oct-05 2021 zł0.000000002419144014046991 zł0.000000002319407158792604 zł0.000000002421431315506445 zł0.000000002324172471500746 - -
Oct-04 2021 zł0.000000002323558434471437 zł0.000000002252624724881149 zł0.000000002348470114475906 zł0.000000002347627376248717 - -
Oct-03 2021 zł0.000000002348259742145828 zł0.000000002308389636324867 zł0.000000002381778935891525 zł0.000000002336541650836768 - -
Oct-02 2021 zł0.000000002335242328349722 zł0.00000000224428505870048 zł0.000000002385721477919072 zł0.000000002292902399819937 - -
Oct-01 2021 zł0.000000002292267643019543 zł0.000000002087554688526308 zł0.000000002302655494456174 zł0.000000002105262646218787 - -
Sep-30 2021 zł0.000000002104704614110119 zł0.000000001996357764590959 zł0.000000002112603968647291 zł0.000000002003162280550945 - -
Sep-29 2021 zł0.00000000200411007647008 zł0.000000001813218585246373 zł0.000000002036702406243896 zł0.000000001815275925328334 - -
Sep-28 2021 zł0.000000001816922548310596 zł0.000000001805728235877378 zł0.000000001877251755942041 zł0.0000000018392211755 - -
Sep-27 2021 zł0.0000000018387397775 zł0.000000001836934535 zł0.000000001943885124 zł0.0000000018750050935 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.