Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000781751917251555 CA$0.000000000753793117653314 CA$0.000000000788619314003974 CA$0.000000000755866778787099 - -
Oct-10 2021 CA$0.000000000756891906876556 CA$0.000000000754477770301026 CA$0.000000000789186200571513 CA$0.000000000786287272891235 - -
Oct-09 2021 CA$0.000000000786077574507658 CA$0.000000000779431947909725 CA$0.000000000795520595113046 CA$0.000000000782598061708166 - -
Oct-08 2021 CA$0.000000000782452103212039 CA$0.000000000779989774631164 CA$0.000000000824320724270878 CA$0.000000000819145504765497 - -
Oct-07 2021 CA$0.00000000081908891435631 CA$0.000000000795902627402695 CA$0.000000000842164850073116 CA$0.000000000813969132662412 - -
Oct-06 2021 CA$0.00000000081346821525516 CA$0.000000000777782905022019 CA$0.000000000828372225060581 CA$0.000000000827950421332392 - -
Oct-05 2021 CA$0.000000000828062265095136 CA$0.000000000793922781957359 CA$0.000000000828845198238626 CA$0.000000000795553927359235 - -
Oct-04 2021 CA$0.000000000795343745207867 CA$0.000000000771063451065035 CA$0.000000000803870902769403 CA$0.000000000803582437212481 - -
Oct-03 2021 CA$0.000000000803798893253994 CA$0.000000000790151532888516 CA$0.000000000815272364587679 CA$0.000000000799787842578371 - -
Oct-02 2021 CA$0.00000000079934309025463 CA$0.000000000768208820324738 CA$0.00000000081662187923526 CA$0.000000000784850320531637 - -
Oct-01 2021 CA$0.000000000784633046094536 CA$0.000000000714560709843498 CA$0.000000000788188761562545 CA$0.000000000720622065212132 - -
Sep-30 2021 CA$0.000000000720431053296671 CA$0.000000000683344407314538 CA$0.000000000723134967314546 CA$0.000000000685673562943961 - -
Sep-29 2021 CA$0.000000000685997989282819 CA$0.00000000062065667859927 CA$0.00000000069715419919034 CA$0.000000000621360896983313 - -
Sep-28 2021 CA$0.000000000621924528726 CA$0.000000000618092765236184 CA$0.000000000642574948888096 CA$0.0000000006295572499 - -
Sep-27 2021 CA$0.0000000006293924695 CA$0.000000000628774543 CA$0.0000000006653832552 CA$0.0000000006418059263 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.