Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000004452530819071499 HK$0.00000000429328923087933 HK$0.000000004491644628724109 HK$0.000000004305099934380959 - -
Oct-10 2021 HK$0.00000000431093863373184 HK$0.00000000429718872501171 HK$0.000000004494873376690289 HK$0.00000000447836230130454 - -
Oct-09 2021 HK$0.000000004477167947322179 HK$0.0000000044393172473925 HK$0.00000000453095142945093 HK$0.00000000445735010276919 - -
Oct-08 2021 HK$0.00000000445651878443409 HK$0.000000004442494394277719 HK$0.00000000469498487770818 HK$0.000000004665508999447229 - -
Oct-07 2021 HK$0.00000000466518668422752 HK$0.000000004533127325033669 HK$0.00000000479661752909097 HK$0.000000004636026556473509 - -
Oct-06 2021 HK$0.00000000463317354115704 HK$0.00000000442992499120809 HK$0.00000000471806052578982 HK$0.00000000471565810878525 - -
Oct-05 2021 HK$0.00000000471629512391697 HK$0.00000000452185095631896 HK$0.00000000472075438250493 HK$0.00000000453114127593567 - -
Oct-04 2021 HK$0.00000000452994416661501 HK$0.00000000439165380162663 HK$0.00000000457851127723407 HK$0.00000000457686829849095 - -
Oct-03 2021 HK$0.00000000457810114125672 HK$0.000000004500371504417579 HK$0.00000000464344921855287 HK$0.00000000455525588004795 - -
Oct-02 2021 HK$0.000000004552722757474649 HK$0.00000000437539502301957 HK$0.00000000465113548759365 HK$0.000000004470178023753749 - -
Oct-01 2021 HK$0.000000004468940519750189 HK$0.00000000406983790185192 HK$0.00000000448919238272076 HK$0.00000000410436083807838 - -
Sep-30 2021 HK$0.00000000410327291437569 HK$0.000000003892042944141659 HK$0.000000004118673273787709 HK$0.0000000039053088370593 - -
Sep-29 2021 HK$0.00000000390715663332357 HK$0.00000000353499995144439 HK$0.00000000397069772269104 HK$0.00000000353901088379916 - -
Sep-28 2021 HK$0.00000000354222109364904 HK$0.000000003520396977003719 HK$0.00000000365983721990271 HK$0.00000000358569387 - -
Sep-27 2021 HK$0.00000000358475535 HK$0.0000000035812359 HK$0.00000000378974376 HK$0.000000003655457189999999 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.