Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000207 Bs.0.00000002 Bs.0.0000000209 Bs.0.0000000201 - -
Oct-10 2021 Bs.0.0000000201 Bs.0.00000002 Bs.0.0000000209 Bs.0.0000000209 - -
Oct-09 2021 Bs.0.0000000209 Bs.0.0000000207 Bs.0.0000000211 Bs.0.0000000208 - -
Oct-08 2021 Bs.0.0000000208 Bs.0.0000000207 Bs.0.0000000219 Bs.0.0000000217 - -
Oct-07 2021 Bs.0.0000000217 Bs.0.0000000211 Bs.0.0000000224 Bs.0.0000000216 - -
Oct-06 2021 Bs.0.0000000216 Bs.0.0000000206 Bs.0.000000022 Bs.0.000000022 - -
Oct-05 2021 Bs.0.000000022 Bs.0.0000000211 Bs.0.000000022 Bs.0.0000000211 - -
Oct-04 2021 Bs.0.0000000211 Bs.0.0000000205 Bs.0.0000000213 Bs.0.0000000213 - -
Oct-03 2021 Bs.0.0000000213 Bs.0.000000021 Bs.0.0000000216 Bs.0.0000000212 - -
Oct-02 2021 Bs.0.0000000212 Bs.0.0000000204 Bs.0.0000000217 Bs.0.0000000208 - -
Oct-01 2021 Bs.0.0000000208 Bs.0.000000019 Bs.0.0000000209 Bs.0.0000000191 - -
Sep-30 2021 Bs.0.0000000191 Bs.0.0000000181 Bs.0.0000000192 Bs.0.0000000182 - -
Sep-29 2021 Bs.0.0000000182 Bs.0.0000000165 Bs.0.0000000185 Bs.0.0000000165 - -
Sep-28 2021 Bs.0.0000000165 Bs.0.0000000164 Bs.0.000000017 Bs.0.0000000167 - -
Sep-27 2021 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000176 Bs.0.000000017 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.