Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000091469 Rp0.0000088198 Rp0.0000092273 Rp0.0000088441 - -
Oct-10 2021 Rp0.0000088561 Rp0.0000088278 Rp0.0000092339 Rp0.0000092 - -
Oct-09 2021 Rp0.0000091975 Rp0.0000091198 Rp0.000009308 Rp0.0000091568 - -
Oct-08 2021 Rp0.0000091551 Rp0.0000091263 Rp0.000009645 Rp0.0000095845 - -
Oct-07 2021 Rp0.0000095838 Rp0.0000093125 Rp0.0000098538 Rp0.0000095239 - -
Oct-06 2021 Rp0.000009518 Rp0.0000091005 Rp0.0000096924 Rp0.0000096875 - -
Oct-05 2021 Rp0.0000096888 Rp0.0000092893 Rp0.000009698 Rp0.0000093084 - -
Oct-04 2021 Rp0.000009306 Rp0.0000090219 Rp0.0000094057 Rp0.0000094024 - -
Oct-03 2021 Rp0.0000094049 Rp0.0000092452 Rp0.0000095391 Rp0.000009358 - -
Oct-02 2021 Rp0.0000093528 Rp0.0000089885 Rp0.0000095549 Rp0.0000091832 - -
Oct-01 2021 Rp0.0000091806 Rp0.0000083608 Rp0.0000092222 Rp0.0000084317 - -
Sep-30 2021 Rp0.0000084294 Rp0.0000079955 Rp0.0000084611 Rp0.0000080228 - -
Sep-29 2021 Rp0.0000080266 Rp0.000007262 Rp0.0000081571 Rp0.0000072703 - -
Sep-28 2021 Rp0.0000072769 Rp0.000007232 Rp0.0000075185 Rp0.0000073662 - -
Sep-27 2021 Rp0.0000073642 Rp0.000007357 Rp0.0000077853 Rp0.0000075095 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.