Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000004034205841977299 CN¥0.000000003889925348146925 CN¥0.000000004069644823943841 CN¥0.000000003900626410306911 - -
Oct-10 2021 CN¥0.000000003905916551125248 CN¥0.000000003893458476304562 CN¥0.000000004072570223999838 CN¥0.000000004057610400141188 - -
Oct-09 2021 CN¥0.000000004056528258319196 CN¥0.0000000040222337141635 CN¥0.000000004105258665052446 CN¥0.000000004038572343465418 - -
Oct-08 2021 CN¥0.000000004037819129300198 CN¥0.000000004025112361172583 CN¥0.000000004253880813248396 CN¥0.000000004227174258008305 - -
Oct-07 2021 CN¥0.000000004226882225006144 CN¥0.000000004107230130501673 CN¥0.000000004345964855471733 CN¥0.000000004200461754824521 - -
Oct-06 2021 CN¥0.000000004197876786516688 CN¥0.000000004013723880922997 CN¥0.000000004274788453887203 CN¥0.000000004272611749197549 - -
Oct-05 2021 CN¥0.000000004273188915368934 CN¥0.000000004097013201210512 CN¥0.000000004277229216891246 CN¥0.000000004105430675046073 - -
Oct-04 2021 CN¥0.000000004104346036755822 CN¥0.000000003979048353034986 CN¥0.000000004148350161454554 CN¥0.00000000414686154414609 - -
Oct-03 2021 CN¥0.000000004147978558646384 CN¥0.000000004077551790641075 CN¥0.000000004207187041619914 CN¥0.00000000412727965953149 - -
Oct-02 2021 CN¥0.000000004124984529346229 CN¥0.000000003964317122122653 CN¥0.000000004214151168928029 CN¥0.000000004050195053308249 - -
Oct-01 2021 CN¥0.000000004049073815503618 CN¥0.000000003687467758611823 CN¥0.000000004067422971798471 CN¥0.000000003718747189718836 - -
Sep-30 2021 CN¥0.000000003717761478819718 CN¥0.000000003526377024776452 CN¥0.000000003731714940891762 CN¥0.00000000353839655813446 - -
Sep-29 2021 CN¥0.000000003540070749911454 CN¥0.000000003202878999606857 CN¥0.000000003597642015411488 CN¥0.000000003206513096122952 - -
Sep-28 2021 CN¥0.000000003209421699759088 CN¥0.000000003189648006449784 CN¥0.000000003315987534544761 CN¥0.000000003248810114 - -
Sep-27 2021 CN¥0.00000000324795977 CN¥0.00000000324477098 CN¥0.000000003433689072 CN¥0.000000003312019017999999 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.