Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 17 Seconds ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000624 Tk0.0000000602 Tk0.000000063 Tk0.0000000603 - -
Oct-10 2021 Tk0.0000000604 Tk0.0000000602 Tk0.000000063 Tk0.0000000628 - -
Oct-09 2021 Tk0.0000000628 Tk0.0000000622 Tk0.0000000635 Tk0.0000000625 - -
Oct-08 2021 Tk0.0000000625 Tk0.0000000623 Tk0.0000000658 Tk0.0000000654 - -
Oct-07 2021 Tk0.0000000654 Tk0.0000000635 Tk0.0000000672 Tk0.000000065 - -
Oct-06 2021 Tk0.0000000649 Tk0.0000000621 Tk0.0000000661 Tk0.0000000661 - -
Oct-05 2021 Tk0.0000000661 Tk0.0000000634 Tk0.0000000662 Tk0.0000000635 - -
Oct-04 2021 Tk0.0000000635 Tk0.0000000616 Tk0.0000000642 Tk0.0000000642 - -
Oct-03 2021 Tk0.0000000642 Tk0.0000000631 Tk0.0000000651 Tk0.0000000639 - -
Oct-02 2021 Tk0.0000000638 Tk0.0000000613 Tk0.0000000652 Tk0.0000000627 - -
Oct-01 2021 Tk0.0000000626 Tk0.000000057 Tk0.0000000629 Tk0.0000000575 - -
Sep-30 2021 Tk0.0000000575 Tk0.0000000546 Tk0.0000000577 Tk0.0000000547 - -
Sep-29 2021 Tk0.0000000548 Tk0.0000000495 Tk0.0000000557 Tk0.0000000496 - -
Sep-28 2021 Tk0.0000000496 Tk0.0000000493 Tk0.0000000513 Tk0.0000000503 - -
Sep-27 2021 Tk0.0000000502 Tk0.0000000502 Tk0.0000000531 Tk0.0000000512 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.