Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doogee.io DOOGEE

Doogee.io (DOOGEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000949423490814134 NZ$0.000000000915468037008713 NZ$0.000000000957763819316827 NZ$0.000000000917986460755374 - -
Oct-10 2021 NZ$0.000000000919231460182617 NZ$0.000000000916299535201991 NZ$0.000000000958452292746788 NZ$0.00000000095493159778322 - -
Oct-09 2021 NZ$0.0000000009546769229088 NZ$0.000000000946605930226825 NZ$0.000000000966145299754637 NZ$0.000000000950451117873309 - -
Oct-08 2021 NZ$0.00000000095027385393337 NZ$0.00000000094728340063841 NZ$0.00000000100112253301434 NZ$0.000000000994837323013444 - -
Oct-07 2021 NZ$0.000000000994768594990332 NZ$0.000000000966609271024856 NZ$0.000000001022793899384953 NZ$0.000000000988550713203593 - -
Oct-06 2021 NZ$0.000000000987942358119445 NZ$0.000000000944603197620229 NZ$0.000000001006043007064879 NZ$0.000000001005530734105622 - -
Oct-05 2021 NZ$0.000000001005666566322093 NZ$0.000000000964204784726194 NZ$0.000000001006617424390697 NZ$0.000000000966185781161636 - -
Oct-04 2021 NZ$0.000000000965930518760029 NZ$0.00000000093644254295291 NZ$0.000000000976286596590012 NZ$0.000000000975936260415595 - -
Oct-03 2021 NZ$0.00000000097619914234272 NZ$0.000000000959624671295506 NZ$0.000000000990133464683344 NZ$0.000000000971327794220325 - -
Oct-02 2021 NZ$0.000000000970787650608988 NZ$0.000000000932975645817607 NZ$0.000000000991772425687898 NZ$0.000000000953186445267087 - -
Oct-01 2021 NZ$0.000000000952922569413399 NZ$0.000000000867820990990848 NZ$0.000000000957240921204396 NZ$0.000000000875182396887218 - -
Sep-30 2021 NZ$0.000000000874950416388594 NZ$0.000000000829909359099297 NZ$0.000000000878234270804631 NZ$0.000000000832738076265877 - -
Sep-29 2021 NZ$0.000000000833132086156167 NZ$0.000000000753776252272637 NZ$0.000000000846681100262705 NZ$0.000000000754631512696972 - -
Sep-28 2021 NZ$0.000000000755316033201325 NZ$0.00000000075066242610655 NZ$0.000000000780395593051981 NZ$0.0000000007645858343 - -
Sep-27 2021 NZ$0.0000000007643857115 NZ$0.000000000763635250999999 NZ$0.0000000008080958664 NZ$0.000000000779461629099999 - -

Historical and market price analysis of Doogee.io (DOOGEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.