Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.19652 Bs.0.190962 Bs.0.19652 Bs.0.194222 Bs.85 Bs.18,777,491
May-01 2024 Bs.0.194222 Bs.0.189295 Bs.0.207134 Bs.0.207134 Bs.45,349 Bs.18,557,894
Apr-30 2024 Bs.0.207134 Bs.0.201435 Bs.0.214209 Bs.0.210223 Bs.64 Bs.19,791,709
Apr-29 2024 Bs.0.210223 Bs.0.210223 Bs.0.217349 Bs.0.217349 Bs.623 Bs.20,086,808
Apr-28 2024 Bs.0.217349 Bs.0.212865 Bs.0.217349 Bs.0.212865 Bs.82 Bs.20,767,752
Apr-27 2024 Bs.0.212865 Bs.0.21026 Bs.0.215663 Bs.0.215663 Bs.2,849 Bs.20,339,243
Apr-26 2024 Bs.0.215663 Bs.0.215663 Bs.0.22039 Bs.0.220158 Bs.7,582 Bs.20,606,640
Apr-25 2024 Bs.0.220158 Bs.0.217775 Bs.0.220644 Bs.0.219119 Bs.175 Bs.21,036,161
Apr-24 2024 Bs.0.218927 Bs.0.218678 Bs.0.250229 Bs.0.250229 Bs.231,285 Bs.20,918,485
Apr-23 2024 Bs.0.250229 Bs.0.234101 Bs.0.251309 Bs.0.234101 Bs.122,603 Bs.23,909,381
Apr-22 2024 Bs.0.23004 Bs.0.224661 Bs.0.235271 Bs.0.224661 Bs.175 Bs.21,980,327
Apr-21 2024 Bs.0.224661 Bs.0.220808 Bs.0.224661 Bs.0.220808 Bs.195 Bs.21,466,376
Apr-20 2024 Bs.0.220808 Bs.0.215308 Bs.0.233413 Bs.0.233413 Bs.111,728 Bs.21,098,262
Apr-19 2024 Bs.0.233413 Bs.0.222016 Bs.0.234332 Bs.0.225667 Bs.6,845 Bs.22,302,606
Apr-18 2024 Bs.0.225667 Bs.0.225667 Bs.0.232363 Bs.0.232363 Bs.49,659 Bs.21,562,489

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.