Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.025331 RM0.024689 RM0.027016 RM0.027016 RM5,915 RM2,420,463
Apr-30 2024 RM0.027016 RM0.026272 RM0.027938 RM0.027418 RM8 RM2,581,387
Apr-29 2024 RM0.027418 RM0.027418 RM0.028348 RM0.028348 RM81 RM2,619,876
Apr-28 2024 RM0.028348 RM0.027763 RM0.028348 RM0.027763 RM11 RM2,708,690
Apr-27 2024 RM0.027763 RM0.027423 RM0.028128 RM0.028128 RM372 RM2,652,800
Apr-26 2024 RM0.028128 RM0.028128 RM0.028745 RM0.028714 RM989 RM2,687,676
Apr-25 2024 RM0.028714 RM0.028404 RM0.028778 RM0.028579 RM23 RM2,743,698
Apr-24 2024 RM0.028554 RM0.028521 RM0.032636 RM0.032636 RM30,166 RM2,728,349
Apr-23 2024 RM0.032636 RM0.030533 RM0.032777 RM0.030533 RM15,991 RM3,118,445
Apr-22 2024 RM0.030003 RM0.029302 RM0.030685 RM0.029302 RM23 RM2,866,843
Apr-21 2024 RM0.029302 RM0.028799 RM0.029302 RM0.028799 RM25 RM2,799,810
Apr-20 2024 RM0.028799 RM0.028082 RM0.030443 RM0.030443 RM14,572 RM2,751,797
Apr-19 2024 RM0.030443 RM0.028957 RM0.030563 RM0.029433 RM893 RM2,908,877
Apr-18 2024 RM0.029433 RM0.029433 RM0.030306 RM0.030306 RM6,477 RM2,812,345
Apr-17 2024 RM0.030306 RM0.025762 RM0.030306 RM0.027312 RM24,178 RM2,895,800

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.