Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00484582 CHF0.00472289 CHF0.00516799 CHF0.00516799 CHF1,131 CHF463,018
Apr-30 2024 CHF0.00516799 CHF0.00502578 CHF0.00534449 CHF0.00524505 CHF2 CHF493,801
Apr-29 2024 CHF0.00524505 CHF0.00524505 CHF0.00542285 CHF0.00542285 CHF16 CHF501,164
Apr-28 2024 CHF0.00542285 CHF0.00531096 CHF0.00542285 CHF0.00531096 CHF2 CHF518,153
Apr-27 2024 CHF0.00531096 CHF0.00524598 CHF0.00538078 CHF0.00538078 CHF71 CHF507,462
Apr-26 2024 CHF0.00538078 CHF0.00538078 CHF0.00549871 CHF0.00549294 CHF189 CHF514,134
Apr-25 2024 CHF0.00549294 CHF0.00543348 CHF0.00550507 CHF0.00546701 CHF4 CHF524,850
Apr-24 2024 CHF0.00546221 CHF0.005456 CHF0.00624319 CHF0.00624319 CHF5,771 CHF521,914
Apr-23 2024 CHF0.00624319 CHF0.00584079 CHF0.00627015 CHF0.00584079 CHF3,059 CHF596,537
Apr-22 2024 CHF0.00573948 CHF0.00560528 CHF0.00587 CHF0.00560528 CHF4 CHF548,407
Apr-21 2024 CHF0.00560528 CHF0.00550916 CHF0.00560528 CHF0.00550916 CHF5 CHF535,584
Apr-20 2024 CHF0.00550916 CHF0.00537193 CHF0.00582363 CHF0.00582363 CHF2,788 CHF526,400
Apr-19 2024 CHF0.00582363 CHF0.0055393 CHF0.00584657 CHF0.00563037 CHF171 CHF556,448
Apr-18 2024 CHF0.00563037 CHF0.00563037 CHF0.00579745 CHF0.00579745 CHF1,239 CHF537,982
Apr-17 2024 CHF0.00579745 CHF0.00492822 CHF0.00579745 CHF0.00522464 CHF4,625 CHF553,946

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.