Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00895234 NZ$0.00872524 NZ$0.00954753 NZ$0.00954753 NZ$2,090 NZ$855,395
Apr-30 2024 NZ$0.00954753 NZ$0.00928481 NZ$0.00987361 NZ$0.00968989 NZ$3 NZ$912,266
Apr-29 2024 NZ$0.00968989 NZ$0.00968989 NZ$0.010018 NZ$0.010018 NZ$29 NZ$925,868
Apr-28 2024 NZ$0.010018 NZ$0.00981166 NZ$0.010018 NZ$0.00981166 NZ$4 NZ$957,255
Apr-27 2024 NZ$0.00981166 NZ$0.00969161 NZ$0.00994066 NZ$0.00994066 NZ$131 NZ$937,504
Apr-26 2024 NZ$0.00994066 NZ$0.00994066 NZ$0.010158 NZ$0.010147 NZ$349 NZ$949,829
Apr-25 2024 NZ$0.010147 NZ$0.010038 NZ$0.01017 NZ$0.010099 NZ$8 NZ$969,627
Apr-24 2024 NZ$0.010091 NZ$0.010079 NZ$0.011533 NZ$0.011533 NZ$10,661 NZ$964,203
Apr-23 2024 NZ$0.011533 NZ$0.01079 NZ$0.011583 NZ$0.01079 NZ$5,651 NZ$1,102,063
Apr-22 2024 NZ$0.010603 NZ$0.010355 NZ$0.010844 NZ$0.010355 NZ$8 NZ$1,013,147
Apr-21 2024 NZ$0.010355 NZ$0.010177 NZ$0.010355 NZ$0.010177 NZ$9 NZ$989,457
Apr-20 2024 NZ$0.010177 NZ$0.0099243 NZ$0.010758 NZ$0.010758 NZ$5,150 NZ$972,489
Apr-19 2024 NZ$0.010758 NZ$0.010233 NZ$0.010801 NZ$0.010401 NZ$315 NZ$1,028,002
Apr-18 2024 NZ$0.010401 NZ$0.010401 NZ$0.01071 NZ$0.01071 NZ$2,289 NZ$993,887
Apr-17 2024 NZ$0.01071 NZ$0.00910458 NZ$0.01071 NZ$0.00965218 NZ$8,545 NZ$1,023,380

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.