Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00984368 | NZ$0.00892103 | NZ$0.00987684 | NZ$0.00892103 | NZ$3,686 | NZ$940,562 |
May-02 2024 | NZ$0.00896665 | NZ$0.00871306 | NZ$0.00896665 | NZ$0.00886179 | NZ$4 | NZ$856,763 |
May-01 2024 | NZ$0.00886179 | NZ$0.00863699 | NZ$0.00945096 | NZ$0.00945096 | NZ$2,069 | NZ$846,743 |
Apr-30 2024 | NZ$0.00945096 | NZ$0.0091909 | NZ$0.00977375 | NZ$0.00959188 | NZ$3 | NZ$903,039 |
Apr-29 2024 | NZ$0.00959188 | NZ$0.00959188 | NZ$0.00991705 | NZ$0.00991705 | NZ$28 | NZ$916,503 |
Apr-28 2024 | NZ$0.00991705 | NZ$0.00971242 | NZ$0.00991705 | NZ$0.00971242 | NZ$4 | NZ$947,573 |
Apr-27 2024 | NZ$0.00971242 | NZ$0.00959359 | NZ$0.00984011 | NZ$0.00984011 | NZ$130 | NZ$928,021 |
Apr-26 2024 | NZ$0.00984011 | NZ$0.00984011 | NZ$0.010055 | NZ$0.010045 | NZ$346 | NZ$940,222 |
Apr-25 2024 | NZ$0.010045 | NZ$0.00993649 | NZ$0.010067 | NZ$0.0099978 | NZ$8 | NZ$959,820 |
Apr-24 2024 | NZ$0.00998902 | NZ$0.00997767 | NZ$0.011417 | NZ$0.011417 | NZ$10,553 | NZ$954,450 |
Apr-23 2024 | NZ$0.011417 | NZ$0.010681 | NZ$0.011466 | NZ$0.010681 | NZ$5,594 | NZ$1,090,916 |
Apr-22 2024 | NZ$0.010496 | NZ$0.01025 | NZ$0.010734 | NZ$0.01025 | NZ$8 | NZ$1,002,899 |
Apr-21 2024 | NZ$0.01025 | NZ$0.010074 | NZ$0.01025 | NZ$0.010074 | NZ$9 | NZ$979,449 |
Apr-20 2024 | NZ$0.010074 | NZ$0.00982392 | NZ$0.010649 | NZ$0.010649 | NZ$5,098 | NZ$962,653 |
Apr-19 2024 | NZ$0.010649 | NZ$0.010129 | NZ$0.010691 | NZ$0.010296 | NZ$312 | NZ$1,017,604 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.