Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.046221 | HK$0.041889 | HK$0.046377 | HK$0.041889 | HK$17,310 | HK$4,416,476 |
May-02 2024 | HK$0.042103 | HK$0.040912 | HK$0.042103 | HK$0.041611 | HK$18 | HK$4,022,990 |
May-01 2024 | HK$0.041611 | HK$0.040555 | HK$0.044377 | HK$0.044377 | HK$9,716 | HK$3,975,942 |
Apr-30 2024 | HK$0.044377 | HK$0.043156 | HK$0.045893 | HK$0.045039 | HK$14 | HK$4,240,282 |
Apr-29 2024 | HK$0.045039 | HK$0.045039 | HK$0.046566 | HK$0.046566 | HK$133 | HK$4,303,505 |
Apr-28 2024 | HK$0.046566 | HK$0.045605 | HK$0.046566 | HK$0.045605 | HK$18 | HK$4,449,394 |
Apr-27 2024 | HK$0.045605 | HK$0.045047 | HK$0.046204 | HK$0.046204 | HK$610 | HK$4,357,588 |
Apr-26 2024 | HK$0.046204 | HK$0.046204 | HK$0.047217 | HK$0.047168 | HK$1,624 | HK$4,414,877 |
Apr-25 2024 | HK$0.047168 | HK$0.046657 | HK$0.047272 | HK$0.046945 | HK$38 | HK$4,506,899 |
Apr-24 2024 | HK$0.046904 | HK$0.04685 | HK$0.05361 | HK$0.05361 | HK$49,552 | HK$4,481,688 |
Apr-23 2024 | HK$0.05361 | HK$0.050155 | HK$0.053841 | HK$0.050155 | HK$26,267 | HK$5,122,474 |
Apr-22 2024 | HK$0.049285 | HK$0.048132 | HK$0.050405 | HK$0.048132 | HK$37 | HK$4,709,183 |
Apr-21 2024 | HK$0.048132 | HK$0.047307 | HK$0.048132 | HK$0.047307 | HK$42 | HK$4,599,071 |
Apr-20 2024 | HK$0.047307 | HK$0.046128 | HK$0.050007 | HK$0.050007 | HK$23,937 | HK$4,520,204 |
Apr-19 2024 | HK$0.050007 | HK$0.047566 | HK$0.050204 | HK$0.048348 | HK$1,466 | HK$4,778,229 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.