Cap Mercado R$12.46T
4.8%
Volumen 24h R$736.07B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.030011 | R$0.027198 | R$0.030112 | R$0.027198 | R$11,239 | R$2,867,603 |
May-02 2024 | R$0.027337 | R$0.026564 | R$0.027337 | R$0.027017 | R$12 | R$2,612,114 |
May-01 2024 | R$0.027017 | R$0.026332 | R$0.028814 | R$0.028814 | R$6,309 | R$2,581,566 |
Apr-30 2024 | R$0.028814 | R$0.028021 | R$0.029798 | R$0.029243 | R$9 | R$2,753,200 |
Apr-29 2024 | R$0.029243 | R$0.029243 | R$0.030235 | R$0.030235 | R$87 | R$2,794,251 |
Apr-28 2024 | R$0.030235 | R$0.029611 | R$0.030235 | R$0.029611 | R$11 | R$2,888,977 |
Apr-27 2024 | R$0.029611 | R$0.029249 | R$0.03 | R$0.03 | R$396 | R$2,829,367 |
Apr-26 2024 | R$0.03 | R$0.03 | R$0.030658 | R$0.030626 | R$1,055 | R$2,866,565 |
Apr-25 2024 | R$0.030626 | R$0.030294 | R$0.030693 | R$0.030481 | R$24 | R$2,926,315 |
Apr-24 2024 | R$0.030454 | R$0.03042 | R$0.034809 | R$0.034809 | R$32,174 | R$2,909,945 |
Apr-23 2024 | R$0.034809 | R$0.032565 | R$0.034959 | R$0.032565 | R$17,055 | R$3,326,005 |
Apr-22 2024 | R$0.032 | R$0.031252 | R$0.032728 | R$0.031252 | R$24 | R$3,057,656 |
Apr-21 2024 | R$0.031252 | R$0.030716 | R$0.031252 | R$0.030716 | R$27 | R$2,986,161 |
Apr-20 2024 | R$0.030716 | R$0.029951 | R$0.032469 | R$0.032469 | R$15,542 | R$2,934,953 |
Apr-19 2024 | R$0.032469 | R$0.030884 | R$0.032597 | R$0.031392 | R$952 | R$3,102,488 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.