Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00471511 | £0.00427316 | £0.004731 | £0.00427316 | £1,766 | £450,529 |
May-02 2024 | £0.00429502 | £0.00417355 | £0.00429502 | £0.00424479 | £2 | £410,389 |
May-01 2024 | £0.00424479 | £0.00413711 | £0.004527 | £0.004527 | £991 | £405,590 |
Apr-30 2024 | £0.004527 | £0.00440243 | £0.00468162 | £0.0045945 | £1 | £432,555 |
Apr-29 2024 | £0.0045945 | £0.0045945 | £0.00475026 | £0.00475026 | £14 | £439,005 |
Apr-28 2024 | £0.00475026 | £0.00465224 | £0.00475026 | £0.00465224 | £2 | £453,887 |
Apr-27 2024 | £0.00465224 | £0.00459532 | £0.0047134 | £0.0047134 | £62 | £444,522 |
Apr-26 2024 | £0.0047134 | £0.0047134 | £0.00481671 | £0.00481165 | £166 | £450,366 |
Apr-25 2024 | £0.00481165 | £0.00475957 | £0.00482227 | £0.00478894 | £4 | £459,753 |
Apr-24 2024 | £0.00478473 | £0.00477929 | £0.00546885 | £0.00546885 | £5,055 | £457,181 |
Apr-23 2024 | £0.00546885 | £0.00511636 | £0.00549247 | £0.00511636 | £2,680 | £522,548 |
Apr-22 2024 | £0.00502761 | £0.00491005 | £0.00514194 | £0.00491005 | £4 | £480,388 |
Apr-21 2024 | £0.00491005 | £0.00482585 | £0.00491005 | £0.00482585 | £4 | £469,156 |
Apr-20 2024 | £0.00482585 | £0.00470565 | £0.00510133 | £0.00510133 | £2,442 | £461,110 |
Apr-19 2024 | £0.00510133 | £0.00485226 | £0.00512142 | £0.00493204 | £150 | £487,432 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.