Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.100403 | MX$0.090992 | MX$0.100741 | MX$0.090992 | MX$37,601 | MX$9,593,538 |
May-02 2024 | MX$0.091458 | MX$0.088871 | MX$0.091458 | MX$0.090388 | MX$39 | MX$8,738,802 |
May-01 2024 | MX$0.090388 | MX$0.088095 | MX$0.096397 | MX$0.096397 | MX$21,105 | MX$8,636,604 |
Apr-30 2024 | MX$0.096397 | MX$0.093745 | MX$0.09969 | MX$0.097835 | MX$30 | MX$9,210,806 |
Apr-29 2024 | MX$0.097835 | MX$0.097835 | MX$0.101151 | MX$0.101151 | MX$290 | MX$9,348,141 |
Apr-28 2024 | MX$0.101151 | MX$0.099064 | MX$0.101151 | MX$0.099064 | MX$38 | MX$9,665,044 |
Apr-27 2024 | MX$0.099064 | MX$0.097852 | MX$0.100367 | MX$0.100367 | MX$1,326 | MX$9,465,621 |
Apr-26 2024 | MX$0.100367 | MX$0.100367 | MX$0.102566 | MX$0.102459 | MX$3,529 | MX$9,590,064 |
Apr-25 2024 | MX$0.102459 | MX$0.10135 | MX$0.102685 | MX$0.101975 | MX$82 | MX$9,789,957 |
Apr-24 2024 | MX$0.101885 | MX$0.10177 | MX$0.116453 | MX$0.116453 | MX$107,637 | MX$9,735,193 |
Apr-23 2024 | MX$0.116453 | MX$0.108947 | MX$0.116956 | MX$0.108947 | MX$57,058 | MX$11,127,117 |
Apr-22 2024 | MX$0.107057 | MX$0.104554 | MX$0.109492 | MX$0.104554 | MX$81 | MX$10,229,360 |
Apr-21 2024 | MX$0.104554 | MX$0.102761 | MX$0.104554 | MX$0.102761 | MX$91 | MX$9,990,174 |
Apr-20 2024 | MX$0.102761 | MX$0.100201 | MX$0.108627 | MX$0.108627 | MX$51,997 | MX$9,818,859 |
Apr-19 2024 | MX$0.108627 | MX$0.103323 | MX$0.109055 | MX$0.105022 | MX$3,185 | MX$10,379,345 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.