Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.090426 MX$0.088132 MX$0.096438 MX$0.096438 MX$21,114 MX$8,640,217
Apr-30 2024 MX$0.096438 MX$0.093784 MX$0.099731 MX$0.097876 MX$30 MX$9,214,659
Apr-29 2024 MX$0.097876 MX$0.097876 MX$0.101194 MX$0.101194 MX$290 MX$9,352,052
Apr-28 2024 MX$0.101194 MX$0.099106 MX$0.101194 MX$0.099106 MX$38 MX$9,669,087
Apr-27 2024 MX$0.099106 MX$0.097893 MX$0.100409 MX$0.100409 MX$1,326 MX$9,469,581
Apr-26 2024 MX$0.100409 MX$0.100409 MX$0.102609 MX$0.102502 MX$3,530 MX$9,594,076
Apr-25 2024 MX$0.102502 MX$0.101392 MX$0.102728 MX$0.102018 MX$82 MX$9,794,053
Apr-24 2024 MX$0.101928 MX$0.101812 MX$0.116502 MX$0.116502 MX$107,682 MX$9,739,266
Apr-23 2024 MX$0.116502 MX$0.108993 MX$0.117005 MX$0.108993 MX$57,082 MX$11,131,772
Apr-22 2024 MX$0.107102 MX$0.104598 MX$0.109538 MX$0.104598 MX$81 MX$10,233,640
Apr-21 2024 MX$0.104598 MX$0.102804 MX$0.104598 MX$0.102804 MX$91 MX$9,994,354
Apr-20 2024 MX$0.102804 MX$0.100243 MX$0.108672 MX$0.108672 MX$52,018 MX$9,822,967
Apr-19 2024 MX$0.108672 MX$0.103367 MX$0.1091 MX$0.105066 MX$3,187 MX$10,383,687
Apr-18 2024 MX$0.105066 MX$0.105066 MX$0.108184 MX$0.108184 MX$23,120 MX$10,039,102
Apr-17 2024 MX$0.108184 MX$0.091963 MX$0.108184 MX$0.097495 MX$86,309 MX$10,337,006

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.